| DATE ADDED | STOCK SYM | $ CHG TODAY | % CHG TODAY | CURRENT PRICE | TRIGGER PRICE | % FR TRIG PR | %FR 52WK HGH | VOLUME TODAY | TRIGGER VOLUME | % FR TRIG VOL | BROKE OUT TODAY? |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4/25 | DXCM | $1.72 | 1.36 | $128.37 | $142.10 | -9.66% | -9.60% | 1,778,944 | 4,629,300 | -62% | NO |
| 4/25 | APG | -$0.39 | -1.04 | $36.95 | $40.08 | -7.81% | -7.58% | 1,726,654 | 2,470,500 | -30% | NO |
| 4/25 | HCI | -$0.96 | -0.86 | $110.87 | $121.67 | -8.88% | -8.80% | 124,374 | 230,100 | -46% | NO |
| 4/25 | SPXC | $8.99 | 7.37 | $130.94 | $124.91 | 4.83% | -1.39% | 626,303 | 404,250 | 55% | YES |
| 4/25 | COR | -$0.81 | -0.36 | $223.95 | $246.85 | -9.28% | -9.24% | 2,221,966 | 1,736,100 | 28% | NO |
| 4/24 | PH | $5.50 | 1.04 | $536.18 | $570.25 | -5.97% | -5.96% | 874,481 | 828,750 | 6% | NO |
| 4/1 | BAH | $0.55 | 0.37 | $147.25 | $150.69 | -2.28% | -2.22% | 796,761 | 990,600 | -20% | NO |
| 3/25 | INTU | $15.23 | 2.48 | $629.27 | $671.11 | -6.23% | -6.22% | 1,109,385 | 1,872,150 | -41% | NO |
| 2/6 | CARG | -$0.16 | -0.70 | $22.75 | $24.74 | -8.04% | -7.67% | 707,363 | 1,206,150 | -41% | NO |