Premium Members Home Page


Current WatchList


Latest BreakOut Alerts!


BreakOuts - Past 30-Days


Reports & Updates

Current WatchList


ADDED SYM $ CHG % CHG LAST TRIGGER PRICE % FR TRIG PR % FR 52 WK HIGH DAY'S VOLUME TRIGGER VOLUME % FR TRIG VOL BROKE OUT TODAY?
10/20 AKAM $0.64 0.72 $89.73 $93.22 -3.74% -3.64% 364,381 2,383,500 -85% NO
10/20 ZTS -$1.69 -1.38 $121.11 $130.18 -6.97% -6.98% 1,055,279 2,819,250 -63% NO
10/13 GIB $0.11 0.14 $77.73 $80.69 -3.67% -3.55% 82,568 218,400 -62% NO
10/13 KRC -$0.41 -0.52 $78.42 $80.76 -2.90% -2.78% 150,447 812,700 -81% NO
10/10 ICE $0.44 0.48 $92.32 $95.65 -3.48% -3.39% 926,718 3,002,550 -69% NO
10/10 FTDR -$0.55 -1.16 $46.93 $53.40 -12.12% -11.95% 413,837 749,400 -45% NO
9/19 LAD $21.24 16.30 $151.56 $139.28 8.82% -0.75% 621,479 375,150 66% YES
9/15 SYK $0.41 0.20 $209.98 $223.55 -6.07% -6.03% 259,514 1,500,300 -83% NO
9/15 IPHI -$0.44 -0.74 $59.39 $66.66 -10.91% -10.77% 370,134 1,462,800 -75% NO
9/1 RP -$0.05 -0.08 $59.65 $66.02 -9.65% -9.51% 203,150 1,005,600 -80% NO

Chart services courtesy of stockcharts.com. Annotations by James Taulman.

 

NOTE: On the table above click the arrows (hover over to see) on any column heading to sort ascending or descending. Stock prices and other relevant data are updated continuously throughout the trading day. May require you to refresh your browser by pressing the F5 key on your keyboard. On the charts, use the left/right arrows to see other associated charts. These annotated charts are updated nightly.    

 

 

Latest BreakOut Alerts!

 

Below are the most recent "BreakOut Alerts!" which were sent to subscriners as each stock from the watch list traded above its TRIGGER PRICE.

 

Sign up to receive SMS BreakOut Alerts via text to your cell phone here.

 

 

 

BreakOut Alert: LAD above TRIGGER PRICE $139.28

Wed, 23 Oct 2019 13:33:28 +0000

BreakOut Alert: LAD traded above its TRIGGER PRICE of $139.28. The security is currently trading at $139.45.

BreakOut Alert: FAF above TRIGGER PRICE $60.58

Tue, 22 Oct 2019 16:21:54 +0000

BreakOut Alert: FAF traded above its TRIGGER PRICE of $60.58. The security is currently trading at $60.58.

BreakOut Alert: ELS above TRIGGER PRICE $69.42

Tue, 22 Oct 2019 09:40:12 +0000

BreakOut Alert: ELS traded above its TRIGGER PRICE of $69.42. The security is currently trading at $69.31.

BreakOut Alert: RPM above TRIGGER PRICE $70.10

Mon, 21 Oct 2019 13:32:21 +0000

BreakOut Alert: RPM traded above its TRIGGER PRICE of $70.10. The security is currently trading at $70.11.

BreakOut Alert: CTAS above TRIGGER PRICE $271.88

Mon, 21 Oct 2019 13:31:05 +0000

BreakOut Alert: CTAS traded above its TRIGGER PRICE of $271.88. The security is currently trading at $271.96.

BreakOut Alert: EGP above TRIGGER PRICE $128.40

Mon, 21 Oct 2019 13:30:52 +0000

BreakOut Alert: EGP traded above its TRIGGER PRICE of $128.40. The security is currently trading at $128.44.

BreakOut Alert: ORA above TRIGGER PRICE $76.01

Mon, 21 Oct 2019 13:30:36 +0000

BreakOut Alert: ORA traded above its TRIGGER PRICE of $76.01. The security is currently trading at $76.23.

BreakOut Alert: FNF above TRIGGER PRICE $45.50

Fri, 18 Oct 2019 17:14:39 +0000

BreakOut Alert: FNF traded above its TRIGGER PRICE of $45.50. The security is currently trading at $45.50.

BreakOut Alert: FCN above TRIGGER PRICE $111.73

Tue, 15 Oct 2019 17:56:45 +0000

BreakOut Alert: FCN traded above its TRIGGER PRICE of $111.73. The security is currently trading at $111.73.

BreakOut Alert: TXN above TRIGGER PRICE $131.02

Fri, 11 Oct 2019 17:26:52 +0000

BreakOut Alert: TXN traded above its TRIGGER PRICE of $131.02. The security is currently trading at $131.02.

BreakOuts - Past 30-Days


SYM $ CHG % CHG LAST DAY'S VOLUME POSITION % P/L BUY PRICE BUY DATE MAX BUY PRICE 1st SUPPORT 2nd SUPPORT MAX STOP GUIDE % FR 52 WK HIGH ADDED TO WATCHLIST
FAF $0.16 0.27 $60.49 372,054 -0.15% $60.58 10/22 $63.61 $60.00 50 DMA $55.73 -0.61% 10/20
ELS -$0.99 -1.44 $67.90 751,114 -2.19% $69.42 10/22 $72.89 50 DMA $65.00 $63.87 -2.25% 10/13
RPM -$0.43 -0.61 $70.13 267,450 0.04% $70.10 10/21 $73.61 $69.00 50 DMA $64.49 -1.68% 10/6
ORA $0.60 0.78 $77.40 171,332 1.83% $76.01 10/21 $79.81 $75.00 50 DMA $69.93 -0.59% 10/20
CTAS -$3.86 -1.43 $266.13 269,565 -2.11% $271.88 10/21 $285.47 $261.00 50 DMA $250.13 -2.14% 10/20
EGP $0.13 0.10 $128.31 64,397 -0.07% $128.40 10/21 $134.82 $127.00 50 DMA $118.13 -0.65% 10/20
FNF -$0.34 -0.74 $45.41 1,708,024 -0.20% $45.50 10/18 $47.78 $45.00 50 DMA $41.86 -0.87% 9/27
FCN -$2.38 -2.17 $107.14 113,280 -4.11% $111.73 10/15 $117.32 50 DMA $104.00 $102.79 -5.20% 10/10
TXN -$9.05 -7.04 $119.53 13,150,524 -8.77% $131.02 10/11 $137.57 50 DMA $120.00 $120.54 -9.58% 10/10
TDY $15.36 4.94 $326.35 270,526 0.54% $324.61 10/10 $340.84 $311.00 $300.00 $298.64 -1.00% 10/10
REXR -$0.24 -0.51 $46.43 433,617 3.13% $45.02 10/7 $47.27 10 DMA 50 DMA $41.42 -1.40% 10/6
AIV -$0.37 -0.67 $54.45 317,858 3.54% $52.59 10/3 $55.22 $54.00 $52.00 $48.38 -1.11% 9/19
BEP -$0.23 -0.54 $42.33 236,888 11.28% $38.04 9/23 $39.94 $41.00 50 DMA $35.00 -1.44% 9/19

Chart services courtesy of stockcharts.com. Annotations by James Taulman.

 

NOTE: On the table above click the arrows (hover over to see) on any column heading to sort ascending or descending. Stock prices and other relevant data are updated continuously throughout the trading day. May require you to refresh your browser by pressing the F5 key on your keyboard. On the charts, use the left/right arrows to see other associated charts. These annotated charts are updated nightly.  

 

 

Reports & Updates

 

 

10/19: All Our BreakOut Alerts for the Past 30 Days

- James F. Taulman, former Editor-in-Chief of the first independently licensed website to offer stock reports and services based on the CAN SLIM® investment system ...
Read More

10/12: Rally Shows Some Strength – Here’s the Latest BreakOut Alerts

- James F. Taulman, former Editor-in-Chief of the first independently licensed website to offer stock reports and services based on the CAN SLIM® investment system ...
Read More

10/5: Rally Makes Bullish Rebound – Latest High-Ranked BreakOuts

- James F. Taulman, former Editor-in-Chief of the first independently licensed website to offer stock reports and services based on the CAN SLIM® investment system ...
Read More
_________________________________________________

About the Founder: James F. Taulman – James served as Editor-in-Chief of the first independently licensed website that offered stock reports and services based on the CAN SLIM® investment system. He has developed a knack for being able to quickly and accurately analyze high-ranked stocks based on this winning investment strategy. Over the years, Mr. Taulman has enjoyed assisting individuals from professional money managers to private investors with their needs in relation to implementing this investment approach on a daily basis in the current marketplace. Each Sunday you could hear him deliver his weekly market report as part of the “Your Money Matters” radio program on ABC and CBS radio networks.

_________________________________________________
Disclaimer: James Taulman or buyingbreakouts.com is not an investment advisory service, nor a registered investment advisor or broker-dealer and does not purport to tell or suggest which securities or currencies customers should buy or sell for themselves. The independent contractors and employees or affiliates of Company may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading securities and/or currencies. The Company, the authors, the publisher, and all affiliates of Company assume no responsibility or liability for your trading and investment results. Factual statements on the Company’s website, or in its publications, are made as of the date stated and are subject to change without notice. It should not be assumed that the methods, techniques, or indicators presented in these products will be profitable or that they will not result in losses. Past results of any individual trader or trading system published by Company are not indicative of future returns by that trader or system and are not indicative of future returns which be realized by you. In addition, the indicators, strategies, columns, articles and all other features of Company’s products (collectively, the “Information”) are provided for informational and educational purposes only and should not be construed as investment advice.

Leave a Reply

Your email address will not be published. Required fields are marked *