WatchList - Current
BreakOut Alerts - Log
Recent BreakOut - Updates NEW! - Now w/ SELL Data
NEW! - Get James' Real-Time Stock Analysis
NEW! - SwingTrades
NEW! - Schedule a Phone Appointment
NEW! - BreakOut Performance - 2025 (not yet complete)
WatchList - Current
Below is the current watch list. If a stock from this list trades above its posted TRIGGER PRICE, it is considered to be flashing a BUY signal. At that time, a BreakOut Alert will be sent via SMS to all current subscribers. Annotated charts for each are below.
| DATE ADDED | STOCK SYM | CURRENT PRICE | TRIGGER PRICE | TRIGGER VOLUME | MAX BUY PRICE | % FR TRIG PR | $ CHG TODAY | % CHG TODAY | VOLUME TODAY | BROKE OUT TODAY? | %FR 52WK HGH | % FR TRIG VOL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/15 | NPO | $225.99 | $236.89 | 286,350 | $247.98 | -4.60% | $3.79 | 1.71 | 0 | NO | -9.20% | -100% |
| 12/15 | KN | $23.52 | $24.64 | 1,041,750 | $25.87 | -4.55% | $1.13 | 5.05 | 0 | NO | -4.16% | -100% |
| 12/7 | APH | $141.38 | $144.47 | 11,977,800 | $151.69 | -2.14% | $1.50 | 1.07 | 0 | NO | -2.07% | -100% |
Chart services courtesy of stockcharts.com. Annotations by James Taulman.
NOTE: On the table above click the arrows (hover over to see) on any column heading to sort ascending or descending. Stock prices and other relevant data are updated continuously throughout the trading day. May require you to refresh your browser by pressing the F5 key on your keyboard.
CHARTS: Use the left/right arrows to see other associated charts. These annotated charts are updated nightly and show the stock’s current base it is setting up in technically.
E: Earnings Announcement
Green Price Bar: Shows that the bulls are in control of both trend and momentum.
Red Price Bar: Indicates that the bears have taken control.
Blue Price Bar: Neither buying nor selling pressure predominating.
*Based on the Elder Impulse System which was designed by Alexander Elder and featured in his book, Come Into My Trading Room.
BreakOut Alerts - Log
Below are all "BreakOut Alerts" which were sent via SMS as each stock from our watch list traded above its TRIGGER PRICE.
TUE 1/6: BreakOut Alert: LFUS above TRIGGER PRICE $275.30
BreakOut Alert: LFUS traded above its TRIGGER PRICE of $275.10. The security is currently trading at $275.30.
Tue, 6 Jan 2026 11:06:00 +0000
MON 12/22: BreakOut Alert: SCHW above TRIGGER PRICE $100.10
BreakOut Alert: SCHW traded above its TRIGGER PRICE of $100.10. The security is currently trading at $100.10.
Mon, 22 Dec 2025 9:34:00 +0000
MON 12/15: BreakOut Alert: JPM above TRIGGER PRICE $322.36
BreakOut Alert: JPM traded above its TRIGGER PRICE of $322.35. The security is currently trading at $322.36.
Mon, 15 Dec 2025 9:48:00 +0000
MON 12/15: BreakOut Alert: KLAC above TRIGGER PRICE $1,253.80
BreakOut Alert: KLAC traded above its TRIGGER PRICE of $1,253.80. The security is currently trading at $1,253.80.
Mon, 14 Dec 2025 9:45:00 +0000
BreakOut Alert: TPC above TRIGGER PRICE $70.10
BreakOut Alert: TPC has met your high target price of $70.10. The security is currently trading at $70.10.
Thu, 11 Dec 2025 3:11:00 +0000
BreakOut Alert: GVA above TRIGGER PRICE $112.26
BreakOut Alert: GVA has met your high target price of $112.26. The security is currently trading at $112.30.
Thu, 11 Dec 2025 9:51:00 +0000
BreakOut Alert: NDSN above TRIGGER PRICE $240.56
BreakOut Alert: NDSN above TRIGGER PRICE of $240.56. The security is currently trading at $250.00.
Thu, 11 Dec 2025 9:31:00 +0000
BreakOut Alert: TSM above TRIGGER PRICE $310.44
BreakOut Alert: TSM traded above its TRIGGER PRICE of $310.22. The security is currently trading at $310.44.
Wed, 10 Dec 2025 2:48:00 +0000
BreakOut Alert: IBP above TRIGGER PRICE $280.22
BreakOut Alert: IBP traded above its TRIGGER PRICE of $280.10. The security is currently trading at $280.22.
Wed, 10 Dec 2025 2:13:00 +0000
BreakOut Alert: TPR above TRIGGER PRICE $118.66
BreakOut Alert: TPR traded above its TRIGGER PRICE of $118.66. The security is currently trading at $118.66.
Tue, 9 Dec 2025 2:18:00 +0000
BreakOut Alert: FSS above TRIGGER PRICE $130.40
BreakOut Alert: FSS traded above its TRIGGER PRICE of $130.40. The security is currently trading at $130.42.
Wed, 29 Oct 2025 12:55:00 +0000
BreakOut Alert: WCC above TRIGGER PRICE $228.45
BreakOut Alert: WCC traded above its TRIGGER PRICE of $228.45. The security is currently trading at $228.58.
Mon, 27 Oct 2025 9:35:00 +0000
BreakOut Alert: PLTR above TRIGGER PRICE $190.10
BreakOut Alert: PLTR traded above its TRIGGER PRICE of $190.10. The security is currently trading at $190.10.
Mon, 27 Oct 2025 9:30:00 +0000
BreakOut Alert: ROK above TRIGGER PRICE $361.02
BreakOut Alert: ROK traded above its TRIGGER PRICE of $361.02. The security is currently trading at $361.60.
Fri, 24 Oct 2025 9:31:00 +0000
BreakOut Alert: CRL above TRIGGER PRICE $184.27
BreakOut Alert: CRL traded above its TRIGGER PRICE of $184.27. The security is currently trading at $185.00.
Tue, 21 Oct 2025 9:30:00 +0000
BreakOut Alert: GE above TRIGGER PRICE $307.35
BreakOut Alert: GE traded above its TRIGGER PRICE of $307.35. The security is currently trading at $307.47.
Tue, 21 Oct 2025 9:30:00 +0000
BreakOut Alert: NDSN above TRIGGER PRICE $235.81
BreakOut Alert: NDSN traded above its TRIGGER PRICE of $235.81. The security is currently trading at $236.26.
Mon, 20 Oct 2025 10:51:00 +0000
BreakOut Alert: IQV above TRIGGER PRICE $209.58
BreakOut Alert: IQV traded above its TRIGGER PRICE of $209.58. The security is currently trading at $209.58.
Mon, 20 Oct 2025 10:50:00 +0000
BreakOut Alert: SHC above TRIGGER PRICE $16.74
BreakOut Alert: SHC traded above its TRIGGER PRICE of $16.74. The security is currently trading at $16.78.
Mon, 20 Oct 2025 10:24:00 +0000
BreakOut Alert: J above TRIGGER PRICE $152.50
BreakOut Alert: J traded above its TRIGGER PRICE of $152.50. The security is currently trading at $152.50.
Wed, 1 Oct 2025 10:26:00 +0000
BreakOut Alert: NVDA above TRIGGER PRICE $184.58
BreakOut Alert: NVDA traded above its TRIGGER PRICE of $184.58. The security is currently trading at $184.58.
Tue, 30 Sept 2025 10:08:00 +0000
BreakOut Alert: OSIS above TRIGGER PRICE $242.22
BreakOut Alert: OSIS traded above its TRIGGER PRICE of $241.74. The security is currently trading at $242.22.
Thu, 17 Sept 2025 3:07:00 +0000
BreakOut Alert: EME above TRIGGER PRICE $642.63
BreakOut Alert: EME traded above its TRIGGER PRICE of $642.63. The security is currently trading at $642.63.
Thu, 11 Sept 2025 10:15:00 +0000
BreakOut Alert: AS above TRIGGER PRICE $40.31
BreakOut Alert: AS traded above its TRIGGER PRICE of $40.31. The security is currently trading at $40.31.
Fri, 22 August 2025 11:08:00 +0000
BreakOut Alert: DTE above TRIGGER PRICE $140.49
BreakOut Alert: DTE traded above its TRIGGER PRICE of $140.49. The security is currently trading at $140.49.
Mon, 4 August 2025 12:18:00 +0000
BreakOut Alert: WEC above TRIGGER PRICE $111.10
BreakOut Alert: WEC traded above its TRIGGER PRICE of $111.10. The security is currently trading at $111.10.
Mon, 4 August 2025 10:59:00 +0000
BreakOut Alert: BR above TRIGGER PRICE $247.11
BreakOut Alert: ETR traded above its TRIGGER PRICE of $247.11. The security is currently trading at $247.14.
Thu, 24 July 2025 1:02:14 +0000
BreakOut Alert: ETR above TRIGGER PRICE $88.48
BreakOut Alert: ETR traded above its TRIGGER PRICE of $88.48. The security is currently trading at $88.48.
Tue, 22 July 2025 3:46:23 +0000
BreakOut Alert: IDA above TRIGGER PRICE $120.96
BreakOut Alert: IDA traded above its TRIGGER PRICE of $120.96. The security is currently trading at $120.96.
Mon, 21 July 2025 10:12:00 +0000
BreakOut Alert: NI above TRIGGER PRICE $41.55
BreakOut Alert: NI traded above its TRIGGER PRICE of $41.55. The security is currently trading at $41.55.
Mon, 21 July 2025 10:12:00 +0000
BreakOut Alert: KGC above TRIGGER PRICE $16.06
BreakOut Alert: KGC traded above its TRIGGER PRICE of $16.06. The security is currently trading at $16.06.
Mon, 7 July 2025 3:32:00 +0000
BreakOut Alert: ARMN above TRIGGER PRICE $7.10
BreakOut Alert: ARMN traded above its TRIGGER PRICE of $7.10. The security is currently trading at $7.10.
Mon, 7 July 2025 1:12:00 +0000
BreakOut Alert: BYRN above TRIGGER PRICE $33.66
BreakOut Alert: BYRN traded above its TRIGGER PRICE of $33.66. The security is currently trading at $33.66.
Mon, 7 July 2025 9:30:00 +0000
BreakOut Alert: CWEN.A above TRIGGER PRICE $29.33
BreakOut Alert: CWEN.A traded above its TRIGGER PRICE of $29.33. The security is currently trading at $29.33.
Wed, 11 June 2025 13:57:00 +0000
BreakOut Alert: BTSG above TRIGGER PRICE $24.90
BreakOut Alert: BTSG traded above its TRIGGER PRICE of $24.90. The security is currently trading at $24.90.
Mon, 9 June 2025 9:30:00 +0000
BreakOut Alert: MTZ above TRIGGER PRICE $161.56
BreakOut Alert: MTZ traded above its TRIGGER PRICE of $161.56. The security is currently trading at $163.01.
Fri, 6 June 2025 9:33:00 +0000
BreakOut Alert: CAKE above TRIGGER PRICE $57.12
BreakOut Alert: CAKE traded above its TRIGGER PRICE of $57.12. The security is currently trading at $57.14.
Wed, 4 June 2025 10:16:00 +0000
BreakOut Alert: DASH above TRIGGER PRICE $215.35
BreakOut Alert: DASH traded above its TRIGGER PRICE of $215.35. The security is currently trading at $215.50.
Wed, 4 June 2025 9:32:00 +0000
BreakOut Alert: SFM above TRIGGER PRICE $179.09
BreakOut Alert: SFM traded above its TRIGGER PRICE of $179.09. The security is currently trading at $179.09.
Mon, 2 June 2025 15:59:00 +0000
BreakOut Alert: LOPE above TRIGGER PRICE $200.10
BreakOut Alert: LOPE traded above its TRIGGER PRICE of $200.10. The security is currently trading at $200.15.
Mon, 2 June 2025 14:57:00 +0000
BreakOut Alert: VEEV above TRIGGER PRICE $247.72
BreakOut Alert: VEEV traded above its TRIGGER PRICE of $247.72. The security is currently trading at $267.47.
Thu, 29 May 2025 9:34:00 +0000
BreakOut Alert: CRWD above TRIGGER PRICE $455.69
BreakOut Alert: CRWD traded above its TRIGGER PRICE of $455.69. The security is currently trading at $455.83.
Fri, 23 May 2025 13:05:00 +0000
BreakOut Alert: STVN above TRIGGER PRICE $25.10
BreakOut Alert: STVN traded above its TRIGGER PRICE of $25.10. The security is currently trading at $25.10.
Tue, 20 May 2025 9:31:00 +0000
BreakOut Alert: EBAY above TRIGGER PRICE $71.71
BreakOut Alert: EBAY traded above its TRIGGER PRICE of $71.71. The security is currently trading at $71.71.
Fri, 16 May 2025 11:01:00 +0000
BreakOut Alert: CHWY above TRIGGER PRICE $40.19
BreakOut Alert: CHWY traded above its TRIGGER PRICE of $40.19. The security is currently trading at $40.19.
Tue, 13 May 2025 9:30:00 +0000
BreakOut Alert: CRS above TRIGGER PRICE $216.06
BreakOut Alert: CRS traded above its TRIGGER PRICE of $216.06. The security is currently trading at $223.50.
Mon, 12 May 2025 9:30:00 +0000
BreakOut Alert: UTI above TRIGGER PRICE $30.66
BreakOut Alert: UTI traded above its TRIGGER PRICE of $30.66. The security is currently trading at $32.23.
Thu, 8 May 2025 9:46:00 +0000
BreakOut Alert: EVRG above TRIGGER PRICE $70.10
BreakOut Alert: EVRG traded above its TRIGGER PRICE of $70.10. The security is currently trading at $70.10.
Wed, 7 May 2025 12:01:00 +0000
BreakOut Alert: VIRT above TRIGGER PRICE $41.48
BreakOut Alert: VIRT traded above its TRIGGER PRICE of $41.48. The security is currently trading at $41.50.
Mon, 5 May 2025 10:02:00 +0000
BreakOut Alert: ATGE above TRIGGER PRICE $110.74
BreakOut Alert: ATGE traded above its TRIGGER PRICE of $110.74. The security is currently trading at $110.85.
Fri, 2 May 2025 9:33:00 +0000
BreakOut Alert: SKWD above TRIGGER PRICE $55.63
BreakOut Alert: SKWD traded above its TRIGGER PRICE of $55.63 The security is currently trading at $56.06.
Wed, 23 April 2025 9:30:00 +0000
BreakOut Alert: BFAM above TRIGGER PRICE $130.61
BreakOut Alert: BFAM traded above its TRIGGER PRICE of $130.61 The security is currently trading at $130.61.
Thu, 27 Mar 2025 14:53:00 +0000
BreakOut Alert: FCFS above TRIGGER PRICE $121.09
BreakOut Alert: FCFS traded above its TRIGGER PRICE of $121.09 The security is currently trading at $121.46.
Thu, 27 Mar 2025 9:31:00 +0000
BreakOut Alert: GE above TRIGGER PRICE $212.29
BreakOut Alert: GE traded above its TRIGGER PRICE of $212.29 The security is currently trading at $212.31.
Tue, 25 Mar 2025 10:35:00 +0000
BreakOut Alert: WMB above TRIGGER PRICE $60.10
BreakOut Alert: WMB traded above its TRIGGER PRICE of $60.10. The security is currently trading at $60.10.
Mon, 24 Mar 2025 9:30:00 +0000
BreakOut Alert: YUMC above TRIGGER PRICE $50.72
BreakOut Alert: YUMC traded above its TRIGGER PRICE of $50.72. The security is currently trading at $50.75.
Fri, 14 Mar 2025 9:30:00 +0000
BreakOut Alert: TW above TRIGGER PRICE $138.43
BreakOut Alert: TW traded above its TRIGGER PRICE of $138.43. The security is currently trading at $138.43.
Mon, 3 Mar 2025 9:31:00 +0000
BreakOut Alert: MA above TRIGGER PRICE $572.10
BreakOut Alert: MA traded above its TRIGGER PRICE of $572.10. The security is currently trading at $572.10.
Thu, 27 Feb 2025 10:18:00 +0000
BreakOut Alert: MASI above TRIGGER PRICE $183.24
BreakOut Alert: MASI traded above its TRIGGER PRICE of $183.24. The security is currently trading at $183.30.
Wed, 19 Feb 2025 9:42:00 +0000
BreakOut Alert: OSPN above TRIGGER PRICE $20.26
BreakOut Alert: OSPN traded above its TRIGGER PRICE of $20.26. The security is currently trading at $20.26.
Thu, 13 Feb 2025 15:59:00 +0000
BreakOut Alert: WEAV above TRIGGER PRICE $16.66
BreakOut Alert: WEAV traded above its TRIGGER PRICE of $16.66. The security is currently trading at $16.66.
Thu, 30 Jan 2025 9:56:00 +0000
BreakOut Alert: FTNT above TRIGGER PRICE $100.10
BreakOut Alert: FTNT traded above its TRIGGER PRICE of $100.10. The security is currently trading at $100.11.
Tue, 28 Jan 2025 10:56:00 +0000
BreakOut Alert: FOXA above TRIGGER PRICE $50.39
BreakOut Alert: FOXA traded above its TRIGGER PRICE of $50.39. The security is currently trading at $50.39.
Mon, 27 Jan 2025 13:05:00 +0000
BreakOut Alert: VIRT above TRIGGER PRICE $38.55
BreakOut Alert: VIRT traded above its TRIGGER PRICE of $38.55. The security is currently trading at $38.56.
Thu, 23 Jan 2025 14:42:00 +0000
BreakOut Alert: PWR above TRIGGER PRICE $350.29
BreakOut Alert: PWR traded above its TRIGGER PRICE of $350.29. The security is currently trading at $350.32.
Tue, 21 Jan 2025 13:13:00 +0000
BreakOut Alert: IBKR above TRIGGER PRICE $193.52
BreakOut Alert: IBKR traded above its TRIGGER PRICE of $193.52. The security is currently trading at $193.55.
Tue, 21 Jan 2025 9:30:00 +0000
BreakOut Alert: SYF above TRIGGER PRICE $69.49
BreakOut Alert: SYF traded above its TRIGGER PRICE of $69.49. The security is currently trading at $69.49.
Tue, 21 Jan 2025 9:30:00 +0000
BreakOut Alert: UTI above TRIGGER PRICE $26.81
BreakOut Alert: UTI traded above its TRIGGER PRICE of $26.81. The security is currently trading at $26.81.
Fri, 17 Jan 2025 11:25:00 +0000
BreakOut Alert: GLW above TRIGGER PRICE $50.10
BreakOut Alert: GLW traded above its TRIGGER PRICE of $50.10. The security is currently trading at $50.10.
Fri, 17 Jan 2025 10:58:00 +0000
BreakOut Alert: PRIM above TRIGGER PRICE $85.07
BreakOut Alert: PRIM traded above its TRIGGER PRICE of $85.07. The security is currently trading at $85.84.
Fri, 17 Jan 2025 9:30:00 +0000
BreakOut Alert: AXP above TRIGGER PRICE $307.92
BreakOut Alert: AXP traded above its TRIGGER PRICE of $307.92. The security is currently trading at $307.99.
Wed, 15 Jan 2025 9:43:00 +0000
BreakOut Alert: SAP above TRIGGER PRICE $256.23
BreakOut Alert: SAP traded above its TRIGGER PRICE of $256.23. The security is currently trading at $256.62.
Wed, 15 Jan 2025 9:32:00 +0000
BreakOut Alert: ET above TRIGGER PRICE $20.12
BreakOut Alert: ET traded above its TRIGGER PRICE of $20.12. The security is currently trading at $20.20.
Wed, 15 Jan 2025 9:30:00 +0000
BreakOut Alert: ISRG above TRIGGER PRICE $556.30
BreakOut Alert: ISRG traded above its TRIGGER PRICE of $556.30. The security is currently trading at $557.97.
Wed, 15 Jan 2025 9:30:00 +0000
BreakOut Alert: DFS above TRIGGER PRICE $185.30
BreakOut Alert: DFS traded above its TRIGGER PRICE of $185.30. The security is currently trading at $185.35.
Wed, 15 Jan 2025 9:30:00 +0000
BreakOut Alert: SSNC above TRIGGER PRICE $77.79
BreakOut Alert: SSNC traded above its TRIGGER PRICE of $77.79. The security is currently trading at $77.80.
Wed, 15 Jan 2025 9:30:00 +0000
BreakOut Alert: AGX above TRIGGER PRICE $165.43
BreakOut Alert: AGX traded above its TRIGGER PRICE of $165.43. The security is currently trading at $165.71.
Tue, 14 Jan 2025 9:35:00 +0000
BreakOut Alert: VITL above TRIGGER PRICE $41.67
BreakOut Alert: VITL traded above its TRIGGER PRICE of $41.67. The security is currently trading at $41.67.
Mon, 13 Jan 2025 9:41:00 +0000
BreakOut Alert: LRN above TRIGGER PRICE $112.90
BreakOut Alert: LRN traded above its TRIGGER PRICE of $112.90. The security is currently trading at $112.90.
Fri, 10 Jan 2025 10:50:00 +0000
BreakOut Alert: NEXN above TRIGGER PRICE $10.57
BreakOut Alert: NEXN traded above its TRIGGER PRICE of $10.57. The security is currently trading at $10.57.
Mon, 6 Jan 2025 9:48:00 +0000
BreakOut Alert: BLK above TRIGGER PRICE $1068.44
BreakOut Alert:BLK traded above its TRIGGER PRICE of $1068.44. The security is currently trading at $1068.70.
Wed, 11 Dec 2024 9:41:00 +0000
BreakOut Alert: DB above TRIGGER PRICE $17.93
BreakOut Alert: DB traded above its TRIGGER PRICE of $17.93. The security is currently trading at $17.93.
Thu, 5 Dec 2024 9:39:00 +0000
BreakOut Alert: META above TRIGGER PRICE $603.05
BreakOut Alert: META traded above its TRIGGER PRICE of $603.05. The security is currently trading at $603.06.
Tue, 3 Dec 2024 11:02:00 +0000
BreakOut Alert: AER above TRIGGER PRICE $99.78
BreakOut Alert: AER traded above its TRIGGER PRICE of $99.78. The security is currently trading at $99.84.
Tue, 26 Nov 2024 10:16:00 +0000
BreakOut Alert: AJG above TRIGGER PRICE $301.14
BreakOut Alert: AJG traded above its TRIGGER PRICE of $301.14. The security is currently trading at $301.17.
Thu, 21 Nov 2024 11:54:00 +0000
BreakOut Alert: EZPW above TRIGGER PRICE $12.33
BreakOut Alert: EZPW traded above its TRIGGER PRICE of $12.33. The security is currently trading at $12.33.
Wed, 20 Nov 2024 11:07:00 +0000
BreakOut Alert: TW above TRIGGER PRICE $136.23
BreakOut Alert: TW traded above its TRIGGER PRICE of 136.23. The security is currently trading at $136.31.
Wed, 20 Nov 2024 9:30:00 +0000
BreakOut Alert: HEI/A above TRIGGER PRICE $209.60
BreakOut Alert: HEI/A traded above its TRIGGER PRICE of $209.60. The security is currently trading at $209.60.
Wed, 13 Nov 2024 11:22:00 +0000
BreakOut Alert: COST above TRIGGER PRICE $923.93
BreakOut Alert: COST traded above its TRIGGER PRICE of $923.93. The security is currently trading at $924.00.
Fri, 8 Nov 2024 9:35:00 +0000
BreakOut Alert: CRS above TRIGGER PRICE $164.13
BreakOut Alert: CRS traded above its TRIGGER PRICE of $164.13. The security is currently trading at $164.15.
Mon, 28 Oct 2024 1:51:00 +0000
BreakOut Alert: RMD above TRIGGER PRICE $255.18
BreakOut Alert: RMD traded above its TRIGGER PRICE of $255.18. The security is currently trading at $260.00.
Fri, 25 Oct 2024 9:30:00 +0000
BreakOut Alert: CBOE above TRIGGER PRICE $216.34
BreakOut Alert: CBOE traded above its TRIGGER PRICE of $216.34. The security is currently trading at $216.41.
Thu, 24 Oct 2024 10:56:00 +0000
BreakOut Alert: ISRG above TRIGGER PRICE $496.58
BreakOut Alert: ISRG traded above its TRIGGER PRICE of $496.58. The security is currently trading at $496.77.
Fri, 18 Oct 2024 9:30:00 +0000
BreakOut Alert: ALKT above TRIGGER PRICE $34.57
BreakOut Alert: ALKT traded above its TRIGGER PRICE of $34.57. The security is currently trading at $34.57.
Thu, 17 Oct 2024 9:41:00 +0000
BreakOut Alert: CNO above TRIGGER PRICE $35.76
BreakOut Alert: CNO traded above its TRIGGER PRICE of $35.76. The security is currently trading at $35.76.
Tue, 15 Oct 2024 10:15:00 +0000
BreakOut Alert: ITGR above TRIGGER PRICE $131.97
BreakOut Alert: ITGR traded above its TRIGGER PRICE of $131.97. The security is currently trading at $131.97.
Mon, 14 Oct 2024 11:07:00 +0000
BreakOut Alert: BRO above TRIGGER PRICE $106.12
BreakOut Alert: BRO traded above its TRIGGER PRICE of $106.12. The security is currently trading at $106.12.
Wed, 9 Oct 2024 15:29:00 +0000
BreakOut Alert: VRNS above TRIGGER PRICE $58.48
BreakOut Alert: VRNS traded above its TRIGGER PRICE of $58.48. The security is currently trading at $58.48.
Wed, 9 Oct 2024 10:56:00 +0000
BreakOut Alert: AON above TRIGGER PRICE $353.64
BreakOut Alert: AON traded above its TRIGGER PRICE of $353.64. The security is currently trading at $353.65.
Tue, 8 Oct 2024 3:24:00 +0000
BreakOut Alert: ACGL above TRIGGER PRICE $114.79
BreakOut Alert: ACGL traded above its TRIGGER PRICE of $114.79. The security is currently trading at $114.80.
Fri, 4 Oct 2024 3:24:00 +0000
Recent BreakOut - Updates
Every breakout from our watch list has ongoing coverage here. All are updated nightly for at least 30-days, until they trigger a noted FINAL SELL SIGNAL. Annotated charts for each are also updated nightly, and are viewable in the slider below.
| STOCK SYM | CURRENT PRICE | $ CHG | % CHG | BUY PRICE | % P/L | MAX BUY PRICE | 1st SUPPORT | 2nd SUPPORT | MAX STOP GUIDE | BUY DATE | # OF SELL SIGNALS | 1st SELL SIGNAL | 1st SELL PRICE | 1st % GAIN/ LOSS | 2nd SELL SIGNAL | 2nd SELL PRICE | 2nd % GAIN/ LOSS | 3rd SELL SIGNAL | 3rd SELL PRICE | 3rd % GAIN/ LOSS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFUS | $278.59 | $8.06 | 2.98 | $275.30 | 1.20% | $288.86 | $270.00 | 10 DMA | $253.28 | 1/6 | 0 | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA |
| SCHW | $103.57 | -$0.17 | -0.16 | $100.10 | 3.47% | $105.11 | 10 DMA | $100.00 | $92.09 | 12/22 | 0 | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA |
| JPM | $334.61 | $2.07 | 0.62 | $322.36 | 3.80% | $338.47 | 10 DMA | $320.00 | $296.57 | 12/15 | 0 | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA |
| KLAC | $1,395.00 | $42.55 | 3.15 | $1,253.80 | 11.26% | $1,316.49 | 10 DMA | 50 DMA | $1,153.50 | 12/15 | 1 | 12/31 | $1,235.87 | -1.4% | TBA | TBA | TBA | TBA | TBA | TBA |
| TPC | $71.14 | -$0.65 | -0.91 | $70.10 | 1.48% | $73.61 | 50 DMA | $60.00 | $64.49 | 12/11 | 0 | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA |
| GVA | $120.57 | $0.56 | 0.47 | $112.26 | 7.40% | $117.87 | 10 DMA | $112.00 | $103.28 | 12/11 | 1 | 12/31 | $116.38 | 3.7% | TBA | TBA | TBA | TBA | TBA | TBA |
| NDSN | $252.00 | $6.11 | 2.48 | $240.56 | 4.76% | $252.59 | $240.00 | 50 DMA | $221.32 | 12/11 | 0 | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA |
| IBP | $275.78 | $1.60 | 0.58 | $280.22 | -1.58% | $294.11 | 10 DMA | 50 DMA | $257.80 | 12/10 | 2 | 12/16 | $264.92 | -5.5% | 12/31 | $259.96 | -7.2% | TBA | TBA | TBA |
| TSM | $327.43 | $5.18 | 1.61 | $310.44 | 5.47% | $325.73 | 10 DMA | $300.00 | $285.60 | 12/10 | FINAL | 12/15 | $290.11 | -6.5% | 12/17 | $277.04 | -10.8% | TBA | TBA | TBA |
| TPR | $133.18 | $4.65 | 3.62 | $118.66 | 12.24% | $124.59 | 10 DMA | $124.00 | $109.17 | 10/28 | 0 | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA | TBA |
| FSS | $114.52 | $0.73 | 0.64 | $130.42 | -12.19% | $136.92 | 50 DMA | 200 DMA | $119.99 | 10/29 | 2 | 11/4 | $113.62 | -12.9% | 11/11 | $111.34 | -14.6% | TBA | TBA | TBA |
| CRL | $216.11 | $7.79 | 3.74 | $185.00 | 16.82% | $193.48 | 10 DMA | $200.00 | $170.20 | 10/21 | 1 | 10/29 | $180.50 | -2.4% | TBA | TBA | TBA | TBA | TBA | TBA |
| SHC | $18.73 | $0.43 | 2.35 | $16.78 | 11.62% | $17.58 | 10 DMA | 50 DMA | $15.44 | 10/20 | 2 | 10/30 | $16.34 | -2.6% | 12/1 | $17.35 | 3.4% | TBA | TBA | TBA |
Chart services courtesy of stockcharts.com. Annotations by James Taulman.
NOTE: On the table above click the arrows (hover over to see) on any column heading to sort ascending or descending. Stock prices and other relevant data are updated continuously throughout the trading day. May require you to refresh your browser by pressing the F5 key on your keyboard.
CHARTS: Use the left/right arrows to see other associated charts. These annotated charts are updated nightly and show the stock’s current base it is setting up in technically.
E: Earnings Announcement
Green Price Bar: Shows that the bulls are in control of both trend and momentum.
Red Price Bar: Indicates that the bears have taken control.
Blue Price Bar: Neither buying nor selling pressure predominating.
*Based on the Elder Impulse System which was designed by Alexander Elder and featured in his book, Come Into My Trading Room.
______________
NOTE: This feature is now only available in the...
ULTRA-PREMIUM MEMBERS AREA
You can request a temporary passcode to access the Ultra-Premium Members Area by emailing;
BuyingBreakOuts@gmail.com
STOCK COVERAGE - PORTFOLIO
JAMES' REAL-TIME BUYS/SELLS
PERFORMANCE
ALL JAMES' UPDATES
STOCKS IN A BUY ZONE
NOTE: This feature is now only available in the...
ULTRA-PREMIUM MEMBERS AREA
You can request a temporary passcode to access the Ultra-Premium Members Area by emailing;
BuyingBreakOuts@gmail.com
NOTE: This feature is now only available in the...
ULTRA-PREMIUM MEMBERS AREA
You can request a temporary passcode to access the Ultra-Premium Members Area by emailing;
BuyingBreakOuts@gmail.com
| DATE REMOVED | SYM | BUY PRICE | BUY DATE | SELL SIGNALS | 1st SELL SIGNAL DATE | 1st SELL SIGNAL PRICE | 1st SELL SIGNAL % G/L | 2nd SELL SIGNAL DATE | 2nd SELL SIGNAL PRICE | 2nd SELL SIGNAL % G/L | 3rd SELL SIGNAL DATE | 3rd SELL SIGNAL PRICE | 3rd SELL SIGNAL % G/L | CHARTS/ UPDATES |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4/18 | ULS | $54.37 | 3/25 | 3 | 3/26 | $54.90 | 0.97% | 4/2 | $58.11 | 6.88% | 4/8 | $53.15 | -2.2% | CHARTS/ UPDATES |
| 4/2 | GLW | $46.82 | 3/17 | 3 | 3/19 | $49.20 | 5.08% | 3/24 | $49.54 | 5.81% | 3/26 | 2/15 | 1.5% | CHARTS/ UPDATES |
| 4/3 | RJF | $145.02 | 3/17 | 3 | 3/19 | $147.38 | 1.63% | 3/27 | $142.41 | -1.80% | 3/31 | 5/15 | -6.1% | CHARTS/ UPDATES |
| 4/3 | RJF | $143.66 | 3/17 | 3 | 3/19 | $147.38 | 2.59% | 3/27 | $142.41 | -0.87% | 3/31 | 5/15 | -5.2% | CHARTS/ UPDATES |
| 4/3 | ATRO | $25.23 | 3/19 | 3 | 3/25 | $26.33 | 4.36% | 3/28 | $25.23 | 0.00% | 3/31 | 1/23 | -3.7% | CHARTS/ UPDATES |
| 4/3 | SNEX | $76.74 | 3/19 | 3 | 3/19 | $80.36 | 4.72% | 3/28 | 3/15 | -1.28% | 3/31 | 3/16 | -0.5% | CHARTS/ UPDATES |
| 4/4 | TW | $135.14 | 3/3 | 3 | 3/17 | $139.63 | 3.32% | 3/18 | $140.86 | 4.23% | 3/24 | $143.29 | 6.0% | CHARTS/ UPDATES |
| 4/4 | IDCC | $213.41 | 3/4 | 3 | 3/27 | 8/1 | 0.73% | 4/3 | $199.09 | -6.71% | 4/4 | $189.06 | 6.0% | CHARTS/ UPDATES |
| 4/4 | ORI | $37.56 | 3/17 | 3 | 3/25 | $38.35 | 2.10% | 4/2 | $37.96 | 1.06% | 4/4 | $36.94 | -1.7% | CHARTS/ UPDATES |
| 4/4 | LBRDK | $86.27 | 4/2 | 3 | 4/3 | 3/26 | 0.53% | 4/4 | $81.60 | -5.41% | 4/4 | $77.37 | -10.3% | CHARTS/ UPDATES |
| 4/4 | FI | $224.26 | 4/2 | 3 | 4/3 | $219.20 | -2.26% | 4/4 | $208.90 | -6.85% | 4/4 | $198.60 | -11.4% | CHARTS/ UPDATES |
| 4/4 | CHTR | $374.29 | 4/2 | 3 | 4/3 | $376.80 | 0.67% | 4/4 | $364.01 | -2.75% | 4/4 | $346.22 | -7.5% | CHARTS/ UPDATES |
| 4/7 | AEM | 101.13 | 3/6 | 3 | 3/17 | $104.76 | 3.59% | 3/18 | $105.86 | 4.68% | 4/4 | $103.73 | 2.6% | CHARTS/ UPDATES |
| 4/7 | AEM | 101.35 | 3/5 | 3 | 3/17 | $104.76 | 3.36% | 3/18 | $105.86 | 4.45% | 4/4 | $103.73 | 2.4% | CHARTS/ UPDATES |
NOTE: This feature is now only available in the...
ULTRA-PREMIUM MEMBERS AREA
You can request a temporary passcode to access the Ultra-Premium Members Area by emailing;
BuyingBreakOuts@gmail.com
NOTE: This feature is now only available in the...
ULTRA-PREMIUM MEMBERS AREA
You can request a temporary passcode to access the Ultra-Premium Members Area by emailing;
BuyingBreakOuts@gmail.com
Schedule a 1-on-1 Phone Appointment with James
NOTE: This feature is now only available in the...
ULTRA-PREMIUM MEMBERS AREA
You can request a temporary passcode to access the Ultra-Premium Members Area by emailing;
BuyingBreakOuts@gmail.com
_________________________________________________
About the Founder: James F. Taulman – James served as Editor-in-Chief of the first independently licensed website that offered stock reports and services based on the CAN SLIM® investment system. He has developed a knack for being able to quickly and accurately analyze high-ranked stocks based on this winning investment strategy. Over the years, Mr. Taulman has enjoyed assisting individuals from professional money managers to private investors with their needs in relation to implementing this investment approach on a daily basis in the current marketplace. Each Sunday you could hear him deliver his weekly market report as part of the “Your Money Matters” radio program on ABC and CBS radio networks.
_________________________________________________
Disclaimer: James Taulman or buyingbreakouts.com is not an investment advisory service, nor a registered investment advisor or broker-dealer and does not purport to tell or suggest which securities or currencies customers should buy or sell for themselves. The independent contractors and employees or affiliates of Company may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading securities and/or currencies. The Company, the authors, the publisher, and all affiliates of Company assume no responsibility or liability for your trading and investment results. Factual statements on the Company’s website, or in its publications, are made as of the date stated and are subject to change without notice. It should not be assumed that the methods, techniques, or indicators presented in these products will be profitable or that they will not result in losses. Past results of any individual trader or trading system published by Company are not indicative of future returns by that trader or system and are not indicative of future returns which be realized by you. In addition, the indicators, strategies, columns, articles and all other features of Company’s products (collectively, the “Information”) are provided for informational and educational purposes only and should not be construed as investment advice.
